dogwifhat

WIF · 美元计价

$0.161

-3.01% ≈ ￥1.0626 (-$0.01)

更新于 2026-11-07 17:35:02

24H 最高$0.1688

24H 最低$0.1609

今日开盘$0.166

24H 成交量$133.53万

流通市值$1.66亿

24H 涨跌额(-$0.01)

历史最高$4.86

最高日期2024-03-01

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SUPERSuperVerse	$0.1652	$0.1755	$0.1631	$40.30万	$7,745.53万	-5.71%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0475	$0.046	$335.01万	$14.76亿	-2.12%
424	CRDOBCRDOB	$122.14	$126.16	$114.89	$24.24万	—	-2.14%
515	DYDXDYDX Chain	$0.09636	$0.09987	$0.09627	$15.73万	$7,361.66万	-1.10%
583	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
366	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$31.69万	$7,539.76万	-1.15%
242	REZRenzo	$0.004026	$0.004071	$0.003866	$54.52万	$451.79万	3.20%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$432.60万	$2,415.60万	-0.01%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
652	GASGas	$1.101	$1.14	$1.10	$5.74万	$7,301.48万	-1.43%
407	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
150	SKYSky	$0.06403	$0.06674	$0.0636	$104.82万	$15.40亿	-3.63%
35	QNTQuant	$198.25	$205.23	$187.50	$1,140.93万	$23.36亿	4.81%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
648	SPELLSpell Token	$0.0000733	$0.0000755	$0.000073	$6.03万	$1,124.07万	-1.48%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
16	HYPEHyperliquid	$78.45	$79.68	$77.41	$3,299.52万	$187.62亿	0.33%
89	DOTPolkadot	$0.903	$0.949	$0.898	$238.73万	$15.92亿	-2.38%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
38	PUMPPump.fun	$0.003908	$0.004175	$0.00388	$956.18万	$18.63亿	-2.01%