Scroll

SCR · 美元计价

$0.01846

-1.76% ≈ ￥0.121836 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.01908

24H 最低$0.0184

今日开盘$0.01879

24H 成交量$18.51万

流通市值$354.09万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$39.06万	$7,745.53万	-5.95%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0475	$0.046	$357.33万	$14.76亿	-1.49%
418	CRDOBCRDOB	$121.87	$126.16	$114.89	$25.31万	—	2.40%
517	DYDXDYDX Chain	$0.09668	$0.09987	$0.0964	$15.80万	$7,361.66万	-0.46%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
363	2ZDoubleZero	$0.02144	$0.02236	$0.02139	$32.05万	$7,539.76万	-1.34%
266	REZRenzo	$0.004053	$0.004071	$0.003866	$50.21万	$451.79万	4.54%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$469.04万	$2,415.60万	-0.03%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
648	GASGas	$1.108	$1.14	$1.10	$6.46万	$7,301.48万	-0.45%
410	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
157	SKYSky	$0.06391	$0.06674	$0.06383	$102.50万	$15.40亿	-3.03%
36	QNTQuant	$199.31	$205.23	$187.50	$1,144.14万	$23.36亿	5.26%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
656	SPELLSpell Token	$0.0000734	$0.0000755	$0.000073	$6.10万	$1,124.07万	-0.68%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
16	HYPEHyperliquid	$78.94	$79.68	$77.41	$3,303.25万	$187.62亿	1.87%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.39万	$15.92亿	-1.41%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$962.43万	$18.63亿	-0.46%