Resolv
RESOLV · 美元计价
$0.0142
-5.52%
≈ ￥0.09372
(-$0.00)
更新于 2026-11-06 04:55:01
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01503
24H 成交量$14.57万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1797 | $0.1955 | $0.1747 | $225.38万 | $8,076.31万 | 0.39% |
| 47 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,275.27万 | $14.16亿 | -5.16% |
| 522 |
CRDOBCRDOB
|
$113.74 | $138.07 | $111.93 | $23.23万 | — | -16.37% |
| 333 |
DYDXdYdX
|
$0.09706 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -7.01% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 224 |
2ZDoubleZero
|
$0.02135 | $0.02371 | $0.02084 | $86.19万 | $7,308.64万 | -9.38% |
| 309 |
REZRenzo
|
$0.003905 | $0.00403 | $0.003615 | $54.57万 | $428.25万 | -1.54% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 617 |
GASGas
|
$1.108 | $1.18 | $1.07 | $14.03万 | $7,110.20万 | -5.06% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 182 |
SKYSky
|
$0.06455 | $0.06829 | $0.06257 | $123.46万 | $14.83亿 | -2.96% |
| 54 |
QNTQuant
|
$190.18 | $209.24 | $187.88 | $1,077.42万 | $22.96亿 | -6.38% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 635 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -5.19% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 16 |
HYPEHyperliquid
|
$78.33 | $84.90 | $77.42 | $6,347.86万 | $188.17亿 | -6.11% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $499.80万 | $15.52亿 | -1.99% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
相关站点
共 40 个
TQQQB _比特币
比特币 _数字货币市值
PancakeSwap _加密货币行情
Render _比特币行情
以太坊 _BTC行情
USDC _加密货币行情
Chainlink _币种排行
Sei _币种排行
BEAMX _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _比特币行情
Ether.fi _币种排行
艾达币 _以太坊ETH价格
Polygon _币种排行
Gram _以太坊ETH价格
Ondo _加密货币行情
United Stables _加密货币行情
THORChain _比特币
Ondo _加密货币行情
Bubblemaps _币种排行
United Stables _以太坊ETH价格
达世币 _比特币
Pepe _以太坊ETH价格
牛来 _加密货币行情
Solana _比特币行情
Zama _币种排行
SOXSB _比特币行情
Pepe _比特币
BEAMX _加密货币行情
Caldera _比特币行情
Aptos _BTC行情
恒星币 _加密货币行情
Render _币种排行
Pepe _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _数字货币市值
Ethena _比特币行情
Internet _以太坊ETH价格
BFUSD _币种排行
KORUB _加密货币行情