QCOMB

QCOMB · 美元计价

$165.41

2.75% ≈ ￥1091.71 ($4.42)

更新于 2026-11-07 15:50:01

24H 最高$167.89

24H 最低$159.79

今日开盘$160.99

24H 成交量$57.66万

流通市值—

24H 涨跌额($4.42)

历史最高$205.9

最高日期2026-09-01

历史最低$143.16

最低日期2026-07-01

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	SUPERSuperVerse	$0.1654	$0.1757	$0.1631	$39.37万	$7,745.53万	-4.34%
65	WLFIOfficial World Liberty Financi	$0.0462	$0.0476	$0.046	$384.06万	$14.76亿	-2.74%
416	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.53万	—	1.24%
523	DYDXDYDX Chain	$0.09717	$0.09987	$0.0964	$15.25万	$7,361.66万	0.20%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
361	2ZDoubleZero	$0.02157	$0.02236	$0.02139	$32.63万	$7,539.76万	-0.74%
322	REZRenzo	$0.00402	$0.004029	$0.003866	$37.94万	$451.79万	3.69%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$516.89万	$2,415.60万	-0.02%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
646	GASGas	$1.109	$1.14	$1.10	$6.73万	$7,301.48万	-0.09%
412	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
158	SKYSky	$0.06415	$0.06674	$0.06383	$102.32万	$15.40亿	-2.45%
36	QNTQuant	$202.5	$205.23	$187.50	$1,104.37万	$23.36亿	7.22%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
659	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$5.99万	$1,124.07万	-0.14%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
16	HYPEHyperliquid	$79.14	$79.68	$77.17	$3,368.84万	$187.62亿	2.24%
92	DOTPolkadot	$0.912	$0.949	$0.898	$239.91万	$15.92亿	-1.09%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.17万	$18.63亿	-0.13%