PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	SUPERSuperVerse	$0.1652	$0.1757	$0.1631	$40.02万	$7,745.53万	-4.12%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0477	$0.046	$412.34万	$14.76亿	-3.15%
419	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.69万	—	2.76%
525	DYDXDYDX Chain	$0.09706	$0.09987	$0.09628	$15.38万	$7,361.66万	0.50%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
350	2ZDoubleZero	$0.02159	$0.02236	$0.02139	$34.02万	$7,539.76万	0.14%
344	REZRenzo	$0.003912	$0.004029	$0.003851	$34.95万	$451.79万	1.24%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$546.90万	$2,415.60万	-0.01%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
642	GASGas	$1.109	$1.14	$1.10	$7.16万	$7,301.48万	0.36%
415	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
158	SKYSky	$0.06396	$0.06674	$0.06383	$100.13万	$15.40亿	-1.80%
36	QNTQuant	$202.99	$205.23	$186.64	$1,081.92万	$23.36亿	7.85%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
657	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.68%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
16	HYPEHyperliquid	$79.13	$79.68	$76.85	$3,474.28万	$187.62亿	2.46%
91	DOTPolkadot	$0.91	$0.949	$0.898	$240.43万	$15.92亿	-0.76%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%