Ordinals
ORDI · 美元计价
$3.184
-0.19%
≈ ￥21.0144
(-$0.01)
更新于 2026-11-11 05:10:02
24H 最高$3.25
24H 最低$3.12
今日开盘$3.19
24H 成交量$88.44万
流通市值$6,636.40万
24H 涨跌额(-$0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.16万 | $7,113.06万 | 1.20% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0485 | $0.047 | $544.91万 | $15.10亿 | -1.25% |
| 521 |
CRDOBCRDOB
|
$130.81 | $138.47 | $127.08 | $20.53万 | — | -1.83% |
| 419 |
DYDXDYDX Chain
|
$0.09034 | $0.0931 | $0.08819 | $30.87万 | $6,642.05万 | -0.82% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 219 |
2ZDoubleZero
|
$0.01948 | $0.01992 | $0.0188 | $80.74万 | $6,631.14万 | -1.32% |
| 407 |
REZRenzo
|
$0.003745 | $0.003951 | $0.003686 | $32.17万 | $433.01万 | -4.59% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.21万 | $6,714.17万 | -0.76% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 178 |
SKYSky
|
$0.06099 | $0.06222 | $0.0595 | $104.56万 | $13.98亿 | -1.65% |
| 34 |
QNTQuant
|
$183.02 | $197.21 | $176.27 | $1,478.34万 | $21.53亿 | -6.46% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 669 |
SPELLSpell Token
|
$0.0000705 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.84% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 15 |
HYPEHyperliquid
|
$72.48 | $75.82 | $70.42 | $4,339.07万 | $170.25亿 | -3.31% |
| 84 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $368.15万 | $14.41亿 | -2.77% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.54亿 | -3.96% |
相关站点
共 40 个
Aave _数字货币市值
Quant _BTC行情
LayerZero _币种排行
PAX Gold _BTC行情
CyberConnect _比特币行情
Injective _加密货币行情
Tether Gold _比特币行情
Tether Gold _加密货币行情
Test _比特币
艾达币 _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _币种排行
QQQB _币种排行
恒星币 _比特币行情
Injective _比特币
Binance _币种排行
Pyth Network _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _比特币行情
NEXPACE _数字货币市值
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
BitTensor _BTC行情
Ripple USD _比特币行情
QQQB _以太坊ETH价格
Uniswap _比特币
牛来 _数字货币市值
Near Protocol _币种排行
Act I : The _BTC行情
Wrapped _数字货币市值
Aerodrome _币种排行
AMDB _BTC行情
Arbitrum _BTC行情
币安币 _BTC行情
CyberConnect _币种排行
Hyperliquid _比特币
波场 _BTC行情
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格