应用链

LSK · 美元计价

$0.1905

2.64% ≈ ￥1.2573 ($0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.2026

24H 最低$0.181

今日开盘$0.1856

24H 成交量$348.77万

流通市值$3,755.47万

24H 涨跌额($0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SUPERSuperVerse	$0.1657	$0.1757	$0.1631	$42.56万	$7,745.53万	-5.04%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$471.18万	$14.76亿	-3.14%
415	CRDOBCRDOB	$121.44	$126.16	$114.89	$26.45万	—	1.68%
502	DYDXDYDX Chain	$0.09731	$0.09987	$0.09598	$17.09万	$7,361.66万	0.76%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
344	2ZDoubleZero	$0.02161	$0.02236	$0.02134	$35.14万	$7,539.76万	0.19%
330	REZRenzo	$0.003883	$0.004029	$0.003851	$36.98万	$451.79万	-1.57%
37	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,158.26万	$2,415.60万	-0.01%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
633	GASGas	$1.112	$1.14	$1.10	$7.99万	$7,301.48万	0.36%
420	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.57万	$15.40亿	-1.35%
42	QNTQuant	$196.44	$196.94	$186.64	$916.53万	$23.36亿	3.41%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
657	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.35万	$1,124.07万	0.27%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
15	HYPEHyperliquid	$79.2	$79.68	$76.85	$4,157.04万	$187.62亿	1.75%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.93万	$15.92亿	-2.16%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
41	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,025.46万	$18.63亿	-1.61%