Liquity
LQTY · 美元计价
$0.1617
-4.15%
≈ ￥1.0672
(-$0.01)
更新于 2026-11-12 13:25:01
24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1687
24H 成交量$8.22万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $55.17万 | $7,331.00万 | -1.25% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $433.01万 | $15.17亿 | 0.21% |
| 473 |
CRDOBCRDOB
|
$135.31 | $148.01 | $134.71 | $20.67万 | — | -2.48% |
| 326 |
DYDXDYDX Chain
|
$0.08989 | $0.09312 | $0.08875 | $41.88万 | $6,898.63万 | -0.07% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 197 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $83.56万 | $6,851.31万 | -3.69% |
| 244 |
REZRenzo
|
$0.003661 | $0.003813 | $0.003589 | $63.27万 | $436.23万 | -3.71% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.64万 | $2,416.25万 | -0.01% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.15万 | $6,926.72万 | -1.05% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 143 |
SKYSky
|
$0.05822 | $0.06028 | $0.05746 | $127.42万 | $14.04亿 | -2.40% |
| 51 |
QNTQuant
|
$167.3 | $182.82 | $163.38 | $873.35万 | $21.88亿 | -7.60% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 651 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.85% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 18 |
HYPEHyperliquid
|
$71.77 | $74.40 | $70.60 | $3,626.55万 | $177.17亿 | -0.58% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $343.69万 | $14.82亿 | -0.47% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 52 |
PUMPPump.fun
|
$0.003456 | $0.003692 | $0.003373 | $859.48万 | $16.63亿 | -2.07% |