Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-06 05:15:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1747 | $226.64万 | $8,076.31万 | -0.89% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0484 | $0.0435 | $1,277.78万 | $14.16亿 | -4.76% |
| 521 |
CRDOBCRDOB
|
$113.9 | $138.07 | $111.07 | $23.57万 | — | -17.28% |
| 332 |
DYDXdYdX
|
$0.09625 | $0.1067 | $0.09134 | $50.31万 | $7,028.04万 | -8.17% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 221 |
2ZDoubleZero
|
$0.02113 | $0.02367 | $0.02084 | $86.78万 | $7,308.64万 | -10.62% |
| 295 |
REZRenzo
|
$0.00396 | $0.00403 | $0.003615 | $57.39万 | $428.25万 | -0.30% |
| 42 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.82万 | $2,415.38万 | 0.05% |
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 618 |
GASGas
|
$1.098 | $1.18 | $1.07 | $14.11万 | $7,110.20万 | -6.15% |
| 500 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.06404 | $0.06829 | $0.06257 | $124.47万 | $14.83亿 | -4.05% |
| 54 |
QNTQuant
|
$188.26 | $209.24 | $187.88 | $1,086.66万 | $22.96亿 | -7.38% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 634 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $12.55万 | $1,087.85万 | -6.22% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 15 |
HYPEHyperliquid
|
$77.71 | $84.90 | $77.42 | $6,436.15万 | $188.17亿 | -6.76% |
| 78 |
DOTPolkadot
|
$0.928 | $0.97 | $0.886 | $506.16万 | $15.52亿 | -3.23% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 43 |
PUMPPump.fun
|
$0.003939 | $0.004387 | $0.00387 | $1,521.94万 | $18.05亿 | -6.84% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Aave _加密货币行情
币安币 _BTC行情
Pudgy Penguins _比特币行情
World Liberty _比特币行情
Polygon _数字货币市值
Arbitrum _比特币行情
StraitsX XUSD _以太坊ETH价格
Ripple USD _BTC行情
Ondo _数字货币市值
Polkadot _加密货币行情
Filecoin _BTC行情
Render _加密货币行情
THORChain _数字货币市值
瑞波币 _以太坊ETH价格
Pendle _以太坊ETH价格
Hedera _加密货币行情
PancakeSwap _比特币
Injective _币种排行
Aave _币种排行
Hyperliquid _数字货币市值
Worldcoin _加密货币行情
TONToken _比特币行情
EUR _以太坊ETH价格
瑞波币 _比特币行情
DRAMB _以太坊ETH价格
Zama _数字货币市值
TQQQB _BTC行情
瑞波币 _数字货币市值
Official Trump _比特币行情
Polkadot _比特币
World Liberty _比特币行情
Solana _比特币
BFUSD _比特币
EUR _比特币行情
Ethena _比特币
应用链 _比特币行情
World Liberty _以太坊ETH价格
1000CAT _币种排行
StraitsX XUSD _比特币行情