以太经典

ETC · 美元计价

$6.92

-2.67% ≈ ￥45.672 (-$0.19)

更新于 2026-11-08 01:00:03

24H 最高$7.11

24H 最低$6.91

今日开盘$7.11

24H 成交量$65.65万

流通市值$11.10亿

24H 涨跌额(-$0.19)

历史最高$179.83

最高日期2021-05-01

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	SUPERSuperVerse	$0.1637	$0.1727	$0.1623	$40.65万	$7,745.53万	-4.83%
66	WLFIOfficial World Liberty Financi	$0.0466	$0.0473	$0.046	$267.16万	$14.76亿	0.22%
595	CRDOBCRDOB	$121.23	$123.02	$114.89	$8.20万	—	2.10%
466	DYDXDYDX Chain	$0.09511	$0.09947	$0.09462	$17.06万	$7,361.66万	-4.06%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
370	2ZDoubleZero	$0.02104	$0.02236	$0.02103	$26.57万	$7,539.76万	-4.10%
173	REZRenzo	$0.003942	$0.004071	$0.003866	$76.81万	$451.79万	-0.58%
96	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.02%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
634	GASGas	$1.095	$1.13	$1.09	$4.77万	$7,301.48万	-2.67%
373	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
138	SKYSky	$0.06404	$0.0661	$0.0636	$93.54万	$15.40亿	-2.76%
28	QNTQuant	$197.33	$205.23	$190.06	$963.22万	$23.36亿	2.70%
201	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
639	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.25万	$1,124.07万	-3.22%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
13	HYPEHyperliquid	$77.29	$79.68	$77.23	$2,232.85万	$187.62亿	-2.03%
87	DOTPolkadot	$0.899	$0.936	$0.892	$178.60万	$15.92亿	-3.95%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
25	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,028.23万	$18.63亿	-10.60%