Circle Internet Group (bStocks
CRCLB · 美元计价
$69.53
-8.86%
≈ ￥458.898
(-$6.76)
更新于 2026-11-06 05:00:01
24H 最高$76.91
24H 最低$65.00
今日开盘$76.29
24H 成交量$3,009.41万
流通市值$1.68亿
24H 涨跌额(-$6.76)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $225.63万 | $8,076.31万 | -0.17% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,275.82万 | $14.16亿 | -5.76% |
| 520 |
CRDOBCRDOB
|
$112.15 | $138.07 | $111.16 | $23.51万 | — | -17.84% |
| 333 |
DYDXdYdX
|
$0.09645 | $0.1067 | $0.09134 | $50.25万 | $7,028.04万 | -7.94% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 224 |
2ZDoubleZero
|
$0.02122 | $0.02371 | $0.02084 | $86.27万 | $7,308.64万 | -10.05% |
| 306 |
REZRenzo
|
$0.003943 | $0.00403 | $0.003615 | $54.95万 | $428.25万 | -0.76% |
| 41 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,579.81万 | $2,415.38万 | 0.04% |
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 618 |
GASGas
|
$1.104 | $1.18 | $1.07 | $14.07万 | $7,110.20万 | -5.40% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.06411 | $0.06829 | $0.06257 | $123.84万 | $14.83亿 | -3.88% |
| 54 |
QNTQuant
|
$189.68 | $209.24 | $187.88 | $1,077.04万 | $22.96亿 | -6.70% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 635 |
SPELLSpell Token
|
$0.0000729 | $0.0000783 | $0.0000702 | $12.51万 | $1,087.85万 | -5.69% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 16 |
HYPEHyperliquid
|
$78.3 | $84.90 | $77.42 | $6,374.12万 | $188.17亿 | -6.42% |
| 78 |
DOTPolkadot
|
$0.931 | $0.97 | $0.886 | $502.76万 | $15.52亿 | -2.82% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 43 |
PUMPPump.fun
|
$0.003957 | $0.004387 | $0.00387 | $1,515.46万 | $18.05亿 | -6.23% |
相关站点
共 40 个
大零币 _加密货币行情
Aerodrome _BTC行情
Near Protocol _BTC行情
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _BTC行情
Hedera _以太坊ETH价格
Polkadot _数字货币市值
TONToken _比特币行情
TONToken _BTC行情
United Stables _比特币行情
TONToken _BTC行情
Zama _BTC行情
1000CAT _加密货币行情
Ethena _比特币行情
波场 _以太坊ETH价格
应用链 _以太坊ETH价格
Render _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _数字货币市值
瑞波币 _加密货币行情
Injective _以太坊ETH价格
Sei _币种排行
Zama _BTC行情
Ondo _比特币
Ether.fi _币种排行
StraitsX XUSD _BTC行情
FOGO _BTC行情
以太坊 _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _加密货币行情
Polygon _比特币
PancakeSwap _币种排行
Celo _以太坊ETH价格
Internet _BTC行情
Huma Finance _数字货币市值
PAX Gold _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _BTC行情