Berachain

BERA · 美元计价

$0.1151

-2.71% ≈ ￥0.75966 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.1215

24H 最低$0.115

今日开盘$0.1183

24H 成交量$40.44万

流通市值$1,274.49万

24H 涨跌额(-$0.00)

历史最高$15.5

最高日期2025-02-01

历史最低$0.129197

最低日期2026-11-03

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$39.95万	$7,745.53万	-6.05%
73	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$331.93万	$14.76亿	-2.33%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.81万	—	-1.56%
525	DYDXDYDX Chain	$0.09576	$0.09987	$0.09562	$15.18万	$7,361.66万	-2.15%
583	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
375	2ZDoubleZero	$0.02135	$0.02236	$0.02135	$31.22万	$7,539.76万	-1.70%
219	REZRenzo	$0.003898	$0.004071	$0.003866	$65.97万	$451.79万	-2.13%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$399.34万	$2,415.60万	-0.01%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
650	GASGas	$1.103	$1.14	$1.10	$5.98万	$7,301.48万	-1.87%
414	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
152	SKYSky	$0.06393	$0.06674	$0.0636	$103.60万	$15.40亿	-3.89%
34	QNTQuant	$197.07	$205.23	$187.50	$1,150.42万	$23.36亿	4.12%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
648	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$6.02万	$1,124.07万	-2.14%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
16	HYPEHyperliquid	$78.43	$79.68	$77.41	$3,283.27万	$187.62亿	0.26%
89	DOTPolkadot	$0.903	$0.949	$0.898	$233.15万	$15.92亿	-2.59%
356	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
38	PUMPPump.fun	$0.003862	$0.004175	$0.003855	$962.51万	$18.63亿	-2.72%