Band Protocol
BAND · 美元计价
$0.1808
-5.49%
≈ ￥1.1933
(-$0.01)
更新于 2026-11-06 05:05:01
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1913
24H 成交量$13.28万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $225.73万 | $8,076.31万 | -0.33% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0485 | $0.0435 | $1,277.20万 | $14.16亿 | -5.57% |
| 517 |
CRDOBCRDOB
|
$113.12 | $138.07 | $111.07 | $23.66万 | — | -17.46% |
| 332 |
DYDXdYdX
|
$0.096 | $0.1067 | $0.09134 | $50.25万 | $7,028.04万 | -8.35% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 223 |
2ZDoubleZero
|
$0.0211 | $0.02371 | $0.02084 | $86.18万 | $7,308.64万 | -10.63% |
| 303 |
REZRenzo
|
$0.003939 | $0.00403 | $0.003615 | $55.46万 | $428.25万 | -0.73% |
| 41 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,579.81万 | $2,415.38万 | 0.05% |
| 595 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 618 |
GASGas
|
$1.098 | $1.18 | $1.07 | $14.10万 | $7,110.20万 | -5.91% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $123.88万 | $14.83亿 | -4.06% |
| 54 |
QNTQuant
|
$188.82 | $209.24 | $187.88 | $1,081.51万 | $22.96亿 | -6.94% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 635 |
SPELLSpell Token
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -5.84% |
| 370 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,382.69万 | $188.17亿 | -6.63% |
| 78 |
DOTPolkadot
|
$0.927 | $0.97 | $0.886 | $503.99万 | $15.52亿 | -3.34% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 43 |
PUMPPump.fun
|
$0.003938 | $0.004387 | $0.00387 | $1,516.59万 | $18.05亿 | -6.79% |
相关站点
共 40 个
Polygon _加密货币行情
Thena _比特币行情
Solana _加密货币行情
DRAMB _BTC行情
比特现金 _币种排行
SNXXB _加密货币行情
Arbitrum _比特币
Chainlink _BTC行情
以太坊 _币种排行
Polygon _币种排行
FOGO _比特币行情
Artificial _以太坊ETH价格
Sui _BTC行情
艾达币 _以太坊ETH价格
Sui _比特币
Hyperliquid _比特币行情
应用链 _币种排行
QQQB _比特币行情
Tezos _比特币
比特币 _以太坊ETH价格
BEAMX _比特币
达世币 _加密货币行情
Pendle _币种排行
Quant _BTC行情
Caldera _数字货币市值
Worldcoin _比特币行情
PAX Gold _币种排行
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
应用链 _加密货币行情
Solana _数字货币市值
BFUSD _BTC行情
TONToken _比特币行情
Ether.fi _BTC行情
恒星币 _比特币行情
Zama _比特币
大零币 _BTC行情
Bubblemaps _数字货币市值
DRAMB _币种排行
Pump.fun _数字货币市值