Cosmos Hub
ATOM · 美元计价
$1.451
1.83%
≈ ￥9.5766
($0.03)
更新于 2026-11-05 05:45:02
24H 最高$1.49
24H 最低$1.38
今日开盘$1.425
24H 成交量$178.31万
流通市值$5.75亿
24H 涨跌额($0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SUPERSuperVerse
|
$0.1791 | $0.1817 | $0.1647 | $79.74万 | $8,080.66万 | 4.74% |
| 58 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $971.44万 | $15.06亿 | -6.26% |
| 500 |
CRDOBCRDOB
|
$138.03 | $156.65 | $130.82 | $23.28万 | — | -11.89% |
| 311 |
DYDXdYdX
|
$0.10471 | $0.108 | $0.09772 | $51.90万 | $7,843.27万 | 0.66% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 147 |
2ZDoubleZero
|
$0.02363 | $0.02508 | $0.02202 | $155.52万 | $8,312.49万 | -0.34% |
| 265 |
REZRenzo
|
$0.003966 | $0.004103 | $0.003726 | $62.13万 | $456.78万 | 2.56% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.11万 | $2,415.91万 | -0.01% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 628 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.49万 | $7,605.47万 | 1.82% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
SKYSky
|
$0.06676 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 38 |
QNTQuant
|
$202.65 | $210.98 | $185.35 | $1,489.22万 | $24.44亿 | 4.71% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 662 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000735 | $8.47万 | $1,166.50万 | 0.39% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 17 |
HYPEHyperliquid
|
$83.34 | $88.90 | $81.01 | $4,018.28万 | $202.89亿 | -3.26% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.06万 | $16.50亿 | 0.85% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.00456 | $0.0041 | $2,327.53万 | $19.87亿 | -4.12% |
相关站点
共 40 个
达世币 _数字货币市值
TONToken _BTC行情
恒星币 _比特币
比特现金 _数字货币市值
Injective _加密货币行情
RWUSD _以太坊ETH价格
Ethena _数字货币市值
KORUB _以太坊ETH价格
SOXSB _加密货币行情
Uniswap _币种排行
KORUB _BTC行情
Chainlink _币种排行
Zama _BTC行情
Bubblemaps _币种排行
1000CAT _币种排行
恒星币 _币种排行
BFUSD _加密货币行情
恒星币 _币种排行
SOXSB _比特币行情
比特币
Stacks _以太坊ETH价格
Aptos _比特币
StraitsX XUSD _币种排行
Avalanche _以太坊ETH价格
Bittensor _币种排行
SOXSB _加密货币行情
应用链 _加密货币行情
BEAMX _比特币行情
Bittensor _以太坊ETH价格
World Liberty _数字货币市值
TQQQB _比特币行情
THORChain _比特币行情
Space and Time _比特币行情
瑞波币 _数字货币市值
Sui _币种排行
Pudgy Penguins _数字货币市值
PancakeSwap _以太坊ETH价格
SNXXB _比特币
Plasma _数字货币市值
Aave _加密货币行情